Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 7:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 09:33:29557994,00457995,00190995,50188996,00134997,00999,001461 000,001961 002,004731 003,005231 006,002 523
06.05.2026 09:33:28757994,00657995,00190995,50188996,00134997,00999,001461 000,001961 002,004731 003,005231 006,002 523
06.05.2026 09:32:35773994,00673995,00206995,50204996,00150997,00999,001461 000,001961 002,004731 003,005231 006,002 523
06.05.2026 09:31:39773994,00673995,00206995,50204996,00150997,00999,001501 000,002001 002,004771 003,005271 006,002 527
06.05.2026 09:31:19747994,00647995,00206995,50204996,00150997,00999,001501 000,002001 002,004771 003,005271 006,002 527
06.05.2026 09:31:08797994,00697995,00256995,50254996,00200997,00999,001501 000,002001 002,004771 003,005271 006,002 527
06.05.2026 09:30:43647993,00597994,00497995,0056995,5054996,00999,001501 000,002001 002,004771 003,005271 006,002 527
06.05.2026 09:30:27847993,00797994,00697995,0056995,5054996,00999,001501 000,002001 002,004771 003,005271 006,002 527
06.05.2026 09:30:05995992,00845993,00795994,00695995,0054996,00999,001501 000,002001 002,004771 003,005271 006,002 527
06.05.2026 09:29:25847993,00797994,00697994,50695995,0054996,00999,001501 000,002001 002,004771 003,005271 006,002 527
06.05.2026 09:29:21847993,00797994,00697994,50695995,0054996,00999,001501 000,002001 002,004771 003,005271 006,002 577
06.05.2026 09:29:19847993,00797994,00697994,50695995,0054996,00999,001501 000,002001 002,004771 003,005271 006,002 527
06.05.2026 09:29:18847993,00797994,00697994,50695995,0054996,00999,001501 000,002001 002,004771 003,005271 005,00577
06.05.2026 09:29:15847993,00797994,00697994,50695995,0054996,00999,001501 000,002001 002,004771 003,005271 006,002 527
06.05.2026 09:29:11847993,00797994,00697994,50695995,0054996,00999,001501 000,002001 002,004771 003,005271 006,002 577
06.05.2026 09:29:08797993,00747994,00647994,50645995,004996,00999,001501 000,002001 002,004771 003,005271 006,002 577
06.05.2026 09:29:05797993,00747994,00647994,50645995,004996,00999,002001 000,002501 002,005271 003,005771 006,002 627
06.05.2026 09:28:59747993,00697994,00647994,50645995,004996,00999,002001 000,002501 002,005271 003,005771 006,002 627
06.05.2026 09:28:52736993,00686994,00636994,50634995,004996,00999,002001 000,002501 002,005271 003,005771 006,002 627
06.05.2026 09:28:51736993,00686994,00636994,50634995,004996,00999,002001 000,002501 002,005271 003,005771 006,002 577
06.05.2026 09:28:49736993,00686994,00636994,50634995,004996,00999,002001 000,002501 002,005271 003,005771 009,00827
06.05.2026 09:28:49736993,00686994,00636994,50634995,004996,00999,002001 000,002501 002,005271 003,005771 007,00627
06.05.2026 09:27:55536993,00486994,00436994,50434995,004996,00999,002001 000,002501 002,005271 003,005771 007,00627
06.05.2026 09:27:40882992,00532993,00482994,00432994,50430995,00999,002001 000,002501 002,005271 003,005771 007,00627
06.05.2026 09:27:40882992,00532993,00482994,00432994,50430995,00999,002001 000,002501 002,005271 003,005771 007,00627
06.05.2026 09:27:34682992,00332993,00282994,00232994,50230995,00999,002001 000,002501 002,005271 003,005771 007,00627
06.05.2026 09:27:16582992,00232993,00182994,00132994,50130995,00999,002001 000,002501 002,005271 003,005771 007,00627
06.05.2026 09:27:16582992,00232993,00182994,00132994,50130995,00999,002001 000,002501 002,005271 003,005771 007,00627
06.05.2026 09:27:01562992,00212993,00162994,00112994,50110995,00999,002001 000,002501 002,005271 003,005771 007,00627
06.05.2026 09:26:55362992,00212993,00162994,00112994,50110995,00999,002001 000,002501 002,005271 003,005771 007,00627
06.05.2026 09:26:41362992,00212993,00162994,00112994,50110995,00999,002501 000,003001 002,005771 003,006271 007,00677
06.05.2026 09:26:38362992,00212993,00162994,00112994,50110995,00999,002501 000,003001 002,005771 003,006271 009,00877
06.05.2026 09:26:38312992,00162993,00112994,0062994,5060995,00999,002501 000,003001 002,005771 003,006271 009,00877
06.05.2026 09:25:45312992,00162993,00112994,0062994,5060995,00997,00126999,003761 000,004261 002,007031 003,00753
06.05.2026 09:25:31440991,00310992,00160993,00110994,0060995,00997,00126999,003761 000,004261 002,007031 003,00753
06.05.2026 09:25:30390991,00260992,00110993,0060994,0010995,00997,00126999,003761 000,004261 002,007031 003,00753
06.05.2026 09:24:30262992,00112993,0062993,5060994,0010995,00997,00126999,003761 000,004261 002,007031 003,00753
06.05.2026 09:23:57262992,00112993,0062993,5060994,0010995,00997,00126999,003761 000,002 4261 002,002 7031 003,002 753
06.05.2026 09:23:48342991,00212992,0062993,0012993,5010995,00997,00126999,003761 000,002 4261 002,002 7031 003,002 753
06.05.2026 09:23:41342991,00212992,0062993,0012993,5010995,00997,00126999,003261 000,002 3761 002,002 6531 003,002 703
06.05.2026 09:23:38392991,00262992,00112993,0062993,5060995,00997,00126999,003261 000,002 3761 002,002 6531 003,002 703
06.05.2026 09:23:33392991,00262992,00112993,0062993,5060995,00997,00176999,003761 000,002 4261 002,002 7031 003,002 753
06.05.2026 09:23:241 582990,00390991,00260992,00110993,0060995,00997,00176999,003761 000,002 4261 002,002 7031 003,002 753
06.05.2026 09:23:141 582990,00390991,00260992,00110993,0060995,00997,00191999,003911 000,002 4411 002,002 7181 003,002 768
06.05.2026 09:23:091 532990,00390991,00260992,00110993,0060995,00997,00191999,003911 000,002 4411 002,002 7181 003,002 768
06.05.2026 09:23:02405991,00275992,00125993,0075994,0060995,00997,00191999,003911 000,002 4411 002,002 7181 003,002 768
06.05.2026 09:22:35405991,00275992,00125993,0075994,0060995,00997,00241999,004411 000,002 4911 002,002 7681 003,002 818
06.05.2026 09:22:07405991,00275992,00125993,0075994,0060995,00997,00291999,004911 000,002 5411 002,002 8181 003,002 868
06.05.2026 09:21:47405991,00275992,00125993,0075994,0060995,00997,002911 000,002 3411 002,002 6181 003,002 6681 009,002 918
06.05.2026 09:21:38405991,00275992,00125993,0075994,0060995,00997,002911 000,002 2911 002,002 5681 003,002 6181 009,002 868